시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	12,530	230	+ 1.87%	35,628	442
14:11	12,530	230	+ 1.87%	35,608	442
14:05	12,530	230	+ 1.87%	35,568	441
14:00	12,530	230	+ 1.87%	35,564	441
13:57	12,530	230	+ 1.87%	35,558	441
13:53	12,480	180	+ 1.46%	35,557	441
13:52	12,510	210	+ 1.71%	35,507	440
13:48	12,510	210	+ 1.71%	35,502	440
13:45	12,510	210	+ 1.71%	35,497	440
13:43	12,540	240	+ 1.95%	35,476	440