시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	12,540	240	+ 1.95%	35,441	440
13:39	12,510	210	+ 1.71%	35,440	440
13:31	12,510	210	+ 1.71%	35,430	439
13:28	12,510	210	+ 1.71%	35,351	438
13:23	12,510	210	+ 1.71%	35,303	438
13:22	12,510	210	+ 1.71%	35,299	438
13:21	12,510	210	+ 1.71%	35,187	436
13:20	12,510	210	+ 1.71%	35,087	435
13:17	12,510	210	+ 1.71%	35,007	434
13:08	12,450	150	+ 1.22%	34,998	434