시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	12,460	160	+ 1.30%	34,997	434
13:00	12,500	200	+ 1.63%	34,033	422
12:58	12,500	200	+ 1.63%	33,933	421
12:57	12,490	190	+ 1.55%	33,733	418
12:53	12,490	190	+ 1.55%	33,732	418
12:51	12,490	190	+ 1.55%	33,731	418
12:50	12,490	190	+ 1.55%	32,731	406
12:49	12,490	190	+ 1.55%	32,730	406
12:47	12,490	190	+ 1.55%	32,725	406
12:45	12,500	200	+ 1.63%	32,715	406