시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	12,410	110	+ 0.89%	32,515	403
12:42	12,400	100	+ 0.81%	32,465	402
12:41	12,470	170	+ 1.38%	31,265	388
12:37	12,460	160	+ 1.30%	31,264	388
12:31	12,500	200	+ 1.63%	31,249	387
12:29	12,500	200	+ 1.63%	31,245	387
12:25	12,500	200	+ 1.63%	31,015	384
12:22	12,500	200	+ 1.63%	30,687	380
12:21	12,500	200	+ 1.63%	30,187	374
12:12	12,510	210	+ 1.71%	30,186	374