시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,902	86	+ 4.74%	11,329	21
09:48	1,902	86	+ 4.74%	11,327	21
09:47	1,900	84	+ 4.63%	11,072	21
09:46	1,900	84	+ 4.63%	10,980	21
09:45	1,900	84	+ 4.63%	10,479	20
09:44	1,901	85	+ 4.68%	10,259	19
09:43	1,900	84	+ 4.63%	10,258	19
09:42	1,902	86	+ 4.74%	10,225	19
09:40	1,904	88	+ 4.85%	10,224	19
09:38	1,904	88	+ 4.85%	10,084	19