시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,903	87	+ 4.79%	10,015	19
09:32	1,903	87	+ 4.79%	10,001	19
09:30	1,903	87	+ 4.79%	9,963	19
09:29	1,905	89	+ 4.90%	9,961	19
09:28	1,901	85	+ 4.68%	8,972	17
09:27	1,911	95	+ 5.23%	8,447	16
09:26	1,909	93	+ 5.12%	8,187	15
09:24	1,909	93	+ 5.12%	8,186	15
09:23	1,910	94	+ 5.18%	8,103	15
09:22	1,909	93	+ 5.12%	7,885	15