시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,904	88	+ 4.85%	7,356	14
09:20	1,890	74	+ 4.08%	5,547	10
09:19	1,887	71	+ 3.91%	5,105	10
09:18	1,870	54	+ 2.97%	4,905	9
09:15	1,870	54	+ 2.97%	4,814	9
09:13	1,884	68	+ 3.74%	4,756	9
09:12	1,876	60	+ 3.30%	4,400	8
09:11	1,882	66	+ 3.63%	4,106	8
09:10	1,882	66	+ 3.63%	4,098	8
09:09	1,879	63	+ 3.47%	2,986	6