시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,863	47	+ 2.59%	49,971	95
14:47	1,881	65	+ 3.58%	49,908	95
14:44	1,881	65	+ 3.58%	49,481	94
14:27	1,883	67	+ 3.69%	49,480	94
14:11	1,883	67	+ 3.69%	46,097	88
14:00	1,877	61	+ 3.36%	45,938	88
13:58	1,876	60	+ 3.30%	45,937	88
13:40	1,874	58	+ 3.19%	45,288	86
13:22	1,873	57	+ 3.14%	44,971	86
13:07	1,862	46	+ 2.53%	44,638	85