시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,862	46	+ 2.53%	44,635	85
12:49	1,862	46	+ 2.53%	44,097	84
12:48	1,873	57	+ 3.14%	42,783	82
12:47	1,880	64	+ 3.52%	42,553	81
12:46	1,883	67	+ 3.69%	42,378	81
12:45	1,885	69	+ 3.80%	42,288	81
12:44	1,893	77	+ 4.24%	41,869	80
12:38	1,896	80	+ 4.41%	41,580	79
12:29	1,895	79	+ 4.35%	41,560	79
12:25	1,897	81	+ 4.46%	41,559	79