시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,897	81	+ 4.46%	41,558	79
12:18	1,896	80	+ 4.41%	41,358	79
12:14	1,898	82	+ 4.52%	41,343	79
12:09	1,898	82	+ 4.52%	41,323	79
12:08	1,900	84	+ 4.63%	41,171	79
12:07	1,902	86	+ 4.74%	40,345	77
12:06	1,909	93	+ 5.12%	40,249	77
12:05	1,909	93	+ 5.12%	39,795	76
12:01	1,909	93	+ 5.12%	39,758	76
11:54	1,908	92	+ 5.07%	39,728	76