시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,908	92	+ 5.07%	39,697	76
11:52	1,922	106	+ 5.84%	39,695	76
11:49	1,922	106	+ 5.84%	39,600	76
11:46	1,907	91	+ 5.01%	39,591	76
11:45	1,908	92	+ 5.07%	39,372	75
11:41	1,925	109	+ 6.00%	39,366	75
11:37	1,929	113	+ 6.22%	39,360	75
11:30	1,932	116	+ 6.39%	39,356	75
11:29	1,908	92	+ 5.07%	38,973	74
11:26	1,937	121	+ 6.66%	38,951	74