시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,937	121	+ 6.66%	38,946	74
11:23	1,939	123	+ 6.77%	38,836	74
11:22	1,941	125	+ 6.88%	37,674	72
11:21	1,940	124	+ 6.83%	37,574	72
11:20	1,941	125	+ 6.88%	37,429	72
11:19	1,940	124	+ 6.83%	35,190	67
11:15	1,941	125	+ 6.88%	34,387	66
11:14	1,940	124	+ 6.83%	34,386	66
11:13	1,941	125	+ 6.88%	34,385	66
11:10	1,942	126	+ 6.94%	34,358	66