시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,937	121	+ 6.66%	31,966	61
11:08	1,934	118	+ 6.50%	29,564	56
11:07	1,935	119	+ 6.55%	29,336	56
11:06	1,935	119	+ 6.55%	29,335	56
11:05	1,914	98	+ 5.40%	19,624	37
11:04	1,911	95	+ 5.23%	19,266	36
10:57	1,909	93	+ 5.12%	18,820	36
10:56	1,906	90	+ 4.96%	16,405	31
10:55	1,906	90	+ 4.96%	16,299	31
10:50	1,905	89	+ 4.90%	16,225	31