시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,905	89	+ 4.90%	16,224	31
10:48	1,905	89	+ 4.90%	16,223	31
10:38	1,902	86	+ 4.74%	16,221	31
10:37	1,905	89	+ 4.90%	16,219	31
10:34	1,905	89	+ 4.90%	16,212	31
10:32	1,901	85	+ 4.68%	16,204	31
10:25	1,901	85	+ 4.68%	15,352	29
10:24	1,901	85	+ 4.68%	15,263	29
10:23	1,902	86	+ 4.74%	14,226	27
10:19	1,901	85	+ 4.68%	14,175	27