시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,901	85	+ 4.68%	14,127	27
10:13	1,901	85	+ 4.68%	14,027	27
10:12	1,907	91	+ 5.01%	13,997	26
10:07	1,905	89	+ 4.90%	11,677	22
10:04	1,905	89	+ 4.90%	11,674	22
10:03	1,906	90	+ 4.96%	11,672	22
10:00	1,906	90	+ 4.96%	11,652	22
09:59	1,905	89	+ 4.90%	11,651	22
09:58	1,905	89	+ 4.90%	11,604	22
09:50	1,900	84	+ 4.63%	11,334	21