시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	9,380	430	+ 4.80%	69,739	655
12:47	9,380	430	+ 4.80%	69,287	651
12:46	9,450	500	+ 5.59%	68,987	648
12:45	9,450	500	+ 5.59%	68,986	648
12:44	9,380	430	+ 4.80%	68,985	648
12:43	9,430	480	+ 5.36%	68,974	648
12:40	9,360	410	+ 4.58%	68,921	648
12:39	9,450	500	+ 5.59%	64,096	602
12:38	9,450	500	+ 5.59%	64,094	602
12:37	9,450	500	+ 5.59%	64,081	602