시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	9,460	510	+ 5.70%	64,079	602
12:35	9,460	510	+ 5.70%	64,074	602
12:34	9,450	500	+ 5.59%	64,073	602
12:31	9,450	500	+ 5.59%	64,072	602
12:30	9,450	500	+ 5.59%	64,037	602
12:29	9,460	510	+ 5.70%	63,996	601
12:28	9,460	510	+ 5.70%	63,994	601
12:27	9,455	505	+ 5.64%	63,894	600
12:25	9,460	510	+ 5.70%	63,873	600
12:24	9,460	510	+ 5.70%	63,870	600