시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	9,460	510	+ 5.70%	63,865	600
12:22	9,460	510	+ 5.70%	63,860	600
12:21	9,450	500	+ 5.59%	63,849	600
12:20	9,460	510	+ 5.70%	63,549	597
12:18	9,420	470	+ 5.25%	63,548	597
12:17	9,420	470	+ 5.25%	63,547	597
12:15	9,430	480	+ 5.36%	63,507	597
12:14	9,430	480	+ 5.36%	63,501	597
12:13	9,470	520	+ 5.81%	63,499	597
12:11	9,430	480	+ 5.36%	63,498	597