시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	9,420	470	+ 5.25%	63,307	595
12:08	9,445	495	+ 5.53%	63,305	595
12:07	9,420	470	+ 5.25%	63,303	595
12:05	9,420	470	+ 5.25%	63,302	595
12:04	9,430	480	+ 5.36%	63,240	594
12:03	9,430	480	+ 5.36%	63,172	594
12:02	9,440	490	+ 5.48%	63,152	593
12:01	9,440	490	+ 5.48%	63,126	593
11:59	9,440	490	+ 5.48%	62,553	588
11:58	9,440	490	+ 5.48%	62,428	587