시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	9,450	500	+ 5.59%	62,369	586
11:53	9,460	510	+ 5.70%	62,368	586
11:51	9,470	520	+ 5.81%	61,843	581
11:50	9,470	520	+ 5.81%	61,841	581
11:49	9,470	520	+ 5.81%	61,829	581
11:47	9,460	510	+ 5.70%	61,654	579
11:46	9,480	530	+ 5.92%	61,644	579
11:45	9,440	490	+ 5.48%	61,302	576
11:44	9,440	490	+ 5.48%	61,291	576
11:43	9,460	510	+ 5.70%	61,276	576