시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	9,430	480	+ 5.36%	61,250	575
11:41	9,460	510	+ 5.70%	61,222	575
11:40	9,460	510	+ 5.70%	61,221	575
11:39	9,450	500	+ 5.59%	61,120	574
11:38	9,450	500	+ 5.59%	60,965	573
11:37	9,420	470	+ 5.25%	60,854	572
11:36	9,450	500	+ 5.59%	60,242	566
11:35	9,460	510	+ 5.70%	60,158	565
11:34	9,460	510	+ 5.70%	59,844	562
11:33	9,480	530	+ 5.92%	59,143	556