시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	9,490	540	+ 6.03%	58,709	551
11:31	9,490	540	+ 6.03%	58,558	550
11:30	9,480	530	+ 5.92%	58,020	545
11:29	9,470	520	+ 5.81%	57,351	539
11:28	9,450	500	+ 5.59%	57,294	538
11:27	9,440	490	+ 5.48%	57,293	538
11:26	9,450	500	+ 5.59%	57,149	537
11:25	9,470	520	+ 5.81%	57,130	536
11:24	9,430	480	+ 5.36%	56,629	532
11:23	9,440	490	+ 5.48%	56,379	529