시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	9,430	480	+ 5.36%	56,331	529
11:21	9,440	490	+ 5.48%	56,230	528
11:20	9,440	490	+ 5.48%	56,118	527
11:19	9,430	480	+ 5.36%	55,104	517
11:18	9,440	490	+ 5.48%	55,086	517
11:17	9,450	500	+ 5.59%	55,072	517
11:16	9,470	520	+ 5.81%	55,028	517
11:14	9,480	530	+ 5.92%	55,026	517
11:13	9,480	530	+ 5.92%	55,014	516
11:11	9,420	470	+ 5.25%	54,848	515