시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:22 | 9,430 | 480 | + 5.36% | 56,331 | 529 |
11:21 | 9,440 | 490 | + 5.48% | 56,230 | 528 |
11:20 | 9,440 | 490 | + 5.48% | 56,118 | 527 |
11:19 | 9,430 | 480 | + 5.36% | 55,104 | 517 |
11:18 | 9,440 | 490 | + 5.48% | 55,086 | 517 |
11:17 | 9,450 | 500 | + 5.59% | 55,072 | 517 |
11:16 | 9,470 | 520 | + 5.81% | 55,028 | 517 |
11:14 | 9,480 | 530 | + 5.92% | 55,026 | 517 |
11:13 | 9,480 | 530 | + 5.92% | 55,014 | 516 |
11:11 | 9,420 | 470 | + 5.25% | 54,848 | 515 |