시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,480	530	+ 5.92%	54,626	513
11:09	9,430	480	+ 5.36%	54,565	512
11:08	9,480	530	+ 5.92%	54,227	509
11:07	9,480	530	+ 5.92%	54,181	509
11:06	9,480	530	+ 5.92%	53,212	499
11:05	9,440	490	+ 5.48%	53,067	498
11:04	9,480	530	+ 5.92%	52,615	494
11:03	9,430	480	+ 5.36%	51,452	483
11:02	9,390	440	+ 4.92%	50,180	471
11:01	9,390	440	+ 4.92%	49,582	465