시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,350	400	+ 4.47%	49,342	463
10:59	9,310	360	+ 4.02%	49,273	462
10:58	9,300	350	+ 3.91%	49,153	461
10:57	9,300	350	+ 3.91%	49,140	461
10:56	9,310	360	+ 4.02%	49,098	461
10:55	9,350	400	+ 4.47%	48,915	459
10:54	9,340	390	+ 4.36%	48,160	452
10:53	9,320	370	+ 4.13%	47,906	450
10:52	9,320	370	+ 4.13%	47,903	449
10:51	9,330	380	+ 4.25%	47,871	449