시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:00 | 9,350 | 400 | + 4.47% | 49,342 | 463 |
10:59 | 9,310 | 360 | + 4.02% | 49,273 | 462 |
10:58 | 9,300 | 350 | + 3.91% | 49,153 | 461 |
10:57 | 9,300 | 350 | + 3.91% | 49,140 | 461 |
10:56 | 9,310 | 360 | + 4.02% | 49,098 | 461 |
10:55 | 9,350 | 400 | + 4.47% | 48,915 | 459 |
10:54 | 9,340 | 390 | + 4.36% | 48,160 | 452 |
10:53 | 9,320 | 370 | + 4.13% | 47,906 | 450 |
10:52 | 9,320 | 370 | + 4.13% | 47,903 | 449 |
10:51 | 9,330 | 380 | + 4.25% | 47,871 | 449 |