시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,400	450	+ 5.03%	81,644	767
15:09	9,400	450	+ 5.03%	81,629	767
15:08	9,400	450	+ 5.03%	81,469	765
15:07	9,380	430	+ 4.80%	81,408	765
15:06	9,390	440	+ 4.92%	81,365	764
15:05	9,400	450	+ 5.03%	81,309	764
15:04	9,390	440	+ 4.92%	80,056	752
15:03	9,380	430	+ 4.80%	79,688	749
15:02	9,360	410	+ 4.58%	79,581	748
15:01	9,350	400	+ 4.47%	79,034	743