시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,330	380	+ 4.25%	47,549	446
10:49	9,300	350	+ 3.91%	47,470	445
10:48	9,300	350	+ 3.91%	47,465	445
10:47	9,330	380	+ 4.25%	47,316	444
10:46	9,300	350	+ 3.91%	47,216	443
10:45	9,320	370	+ 4.13%	47,166	443
10:43	9,320	370	+ 4.13%	46,865	440
10:42	9,350	400	+ 4.47%	46,862	440
10:41	9,300	350	+ 3.91%	46,856	440
10:40	9,300	350	+ 3.91%	46,756	439