시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	9,340	390	+ 4.36%	45,917	431
10:36	9,310	360	+ 4.02%	45,649	428
10:35	9,340	390	+ 4.36%	45,623	428
10:33	9,350	400	+ 4.47%	45,620	428
10:32	9,310	360	+ 4.02%	44,485	418
10:28	9,330	380	+ 4.25%	44,047	414
10:27	9,320	370	+ 4.13%	43,986	413
10:26	9,320	370	+ 4.13%	43,955	413
10:25	9,330	380	+ 4.25%	43,943	413
10:24	9,350	400	+ 4.47%	43,834	412