시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	9,320	370	+ 4.13%	43,833	412
10:21	9,320	370	+ 4.13%	43,685	410
10:20	9,320	370	+ 4.13%	43,684	410
10:19	9,380	430	+ 4.80%	42,990	404
10:18	9,390	440	+ 4.92%	42,987	404
10:17	9,410	460	+ 5.14%	42,980	404
10:16	9,400	450	+ 5.03%	42,381	398
10:15	9,400	450	+ 5.03%	42,303	397
10:13	9,390	440	+ 4.92%	42,053	395
10:12	9,370	420	+ 4.69%	41,869	393