시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	9,370	420	+ 4.69%	41,798	393
10:10	9,390	440	+ 4.92%	41,485	390
10:09	9,390	440	+ 4.92%	41,087	386
10:08	9,390	440	+ 4.92%	40,566	381
10:07	9,400	450	+ 5.03%	40,558	381
10:06	9,410	460	+ 5.14%	40,384	379
10:05	9,420	470	+ 5.25%	40,379	379
10:04	9,360	410	+ 4.58%	40,182	377
10:03	9,380	430	+ 4.80%	40,149	377
10:02	9,430	480	+ 5.36%	40,146	377