시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:11 | 9,370 | 420 | + 4.69% | 41,798 | 393 |
10:10 | 9,390 | 440 | + 4.92% | 41,485 | 390 |
10:09 | 9,390 | 440 | + 4.92% | 41,087 | 386 |
10:08 | 9,390 | 440 | + 4.92% | 40,566 | 381 |
10:07 | 9,400 | 450 | + 5.03% | 40,558 | 381 |
10:06 | 9,410 | 460 | + 5.14% | 40,384 | 379 |
10:05 | 9,420 | 470 | + 5.25% | 40,379 | 379 |
10:04 | 9,360 | 410 | + 4.58% | 40,182 | 377 |
10:03 | 9,380 | 430 | + 4.80% | 40,149 | 377 |
10:02 | 9,430 | 480 | + 5.36% | 40,146 | 377 |