시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:01 | 9,380 | 430 | + 4.80% | 39,571 | 372 |
10:00 | 9,350 | 400 | + 4.47% | 38,659 | 363 |
09:59 | 9,350 | 400 | + 4.47% | 38,299 | 360 |
09:58 | 9,350 | 400 | + 4.47% | 38,233 | 359 |
09:57 | 9,360 | 410 | + 4.58% | 38,213 | 359 |
09:55 | 9,360 | 410 | + 4.58% | 38,163 | 358 |
09:54 | 9,350 | 400 | + 4.47% | 37,963 | 357 |
09:53 | 9,330 | 380 | + 4.25% | 37,833 | 355 |
09:52 | 9,360 | 410 | + 4.58% | 37,278 | 350 |
09:50 | 9,380 | 430 | + 4.80% | 37,255 | 350 |