시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:48 9,380 430 + 4.80% 37,250 350
09:47 9,380 430 + 4.80% 37,107 349
09:46 9,370 420 + 4.69% 36,958 347
09:45 9,370 420 + 4.69% 36,953 347
09:44 9,330 380 + 4.25% 36,841 346
09:43 9,350 400 + 4.47% 36,619 344
09:41 9,360 410 + 4.58% 36,342 341
09:40 9,360 410 + 4.58% 35,541 334
09:39 9,360 410 + 4.58% 35,512 334
09:38 9,360 410 + 4.58% 34,556 325