시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:48 | 9,380 | 430 | + 4.80% | 37,250 | 350 |
09:47 | 9,380 | 430 | + 4.80% | 37,107 | 349 |
09:46 | 9,370 | 420 | + 4.69% | 36,958 | 347 |
09:45 | 9,370 | 420 | + 4.69% | 36,953 | 347 |
09:44 | 9,330 | 380 | + 4.25% | 36,841 | 346 |
09:43 | 9,350 | 400 | + 4.47% | 36,619 | 344 |
09:41 | 9,360 | 410 | + 4.58% | 36,342 | 341 |
09:40 | 9,360 | 410 | + 4.58% | 35,541 | 334 |
09:39 | 9,360 | 410 | + 4.58% | 35,512 | 334 |
09:38 | 9,360 | 410 | + 4.58% | 34,556 | 325 |