시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	9,380	430	+ 4.80%	37,250	350
09:47	9,380	430	+ 4.80%	37,107	349
09:46	9,370	420	+ 4.69%	36,958	347
09:45	9,370	420	+ 4.69%	36,953	347
09:44	9,330	380	+ 4.25%	36,841	346
09:43	9,350	400	+ 4.47%	36,619	344
09:41	9,360	410	+ 4.58%	36,342	341
09:40	9,360	410	+ 4.58%	35,541	334
09:39	9,360	410	+ 4.58%	35,512	334
09:38	9,360	410	+ 4.58%	34,556	325