시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	9,400	450	+ 5.03%	34,525	324
09:36	9,360	410	+ 4.58%	34,341	323
09:35	9,360	410	+ 4.58%	33,819	318
09:34	9,430	480	+ 5.36%	33,275	313
09:33	9,440	490	+ 5.48%	32,909	309
09:32	9,450	500	+ 5.59%	32,836	309
09:31	9,470	520	+ 5.81%	32,784	308
09:30	9,450	500	+ 5.59%	32,332	304
09:29	9,430	480	+ 5.36%	32,208	303
09:28	9,470	520	+ 5.81%	31,910	300