시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:27 | 9,470 | 520 | + 5.81% | 31,143 | 292 |
09:26 | 9,480 | 530 | + 5.92% | 30,107 | 283 |
09:25 | 9,450 | 500 | + 5.59% | 29,551 | 277 |
09:24 | 9,500 | 550 | + 6.15% | 28,561 | 268 |
09:23 | 9,380 | 430 | + 4.80% | 19,087 | 178 |
09:22 | 9,380 | 430 | + 4.80% | 19,040 | 178 |
09:21 | 9,390 | 440 | + 4.92% | 17,977 | 168 |
09:20 | 9,390 | 440 | + 4.92% | 17,430 | 163 |
09:19 | 9,370 | 420 | + 4.69% | 16,161 | 151 |
09:18 | 9,350 | 400 | + 4.47% | 14,376 | 134 |