시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	9,470	520	+ 5.81%	31,143	292
09:26	9,480	530	+ 5.92%	30,107	283
09:25	9,450	500	+ 5.59%	29,551	277
09:24	9,500	550	+ 6.15%	28,561	268
09:23	9,380	430	+ 4.80%	19,087	178
09:22	9,380	430	+ 4.80%	19,040	178
09:21	9,390	440	+ 4.92%	17,977	168
09:20	9,390	440	+ 4.92%	17,430	163
09:19	9,370	420	+ 4.69%	16,161	151
09:18	9,350	400	+ 4.47%	14,376	134