시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:27 9,470 520 + 5.81% 31,143 292
09:26 9,480 530 + 5.92% 30,107 283
09:25 9,450 500 + 5.59% 29,551 277
09:24 9,500 550 + 6.15% 28,561 268
09:23 9,380 430 + 4.80% 19,087 178
09:22 9,380 430 + 4.80% 19,040 178
09:21 9,390 440 + 4.92% 17,977 168
09:20 9,390 440 + 4.92% 17,430 163
09:19 9,370 420 + 4.69% 16,161 151
09:18 9,350 400 + 4.47% 14,376 134