시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	9,350	400	+ 4.47%	13,851	129
09:16	9,370	420	+ 4.69%	13,603	127
09:15	9,350	400	+ 4.47%	12,743	119
09:14	9,350	400	+ 4.47%	12,204	114
09:13	9,350	400	+ 4.47%	12,182	114
09:12	9,290	340	+ 3.80%	11,276	105
09:11	9,290	340	+ 3.80%	10,397	97
09:10	9,320	370	+ 4.13%	10,262	96
09:09	9,300	350	+ 3.91%	9,834	92
09:08	9,370	420	+ 4.69%	7,426	69