시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:17 | 9,350 | 400 | + 4.47% | 13,851 | 129 |
09:16 | 9,370 | 420 | + 4.69% | 13,603 | 127 |
09:15 | 9,350 | 400 | + 4.47% | 12,743 | 119 |
09:14 | 9,350 | 400 | + 4.47% | 12,204 | 114 |
09:13 | 9,350 | 400 | + 4.47% | 12,182 | 114 |
09:12 | 9,290 | 340 | + 3.80% | 11,276 | 105 |
09:11 | 9,290 | 340 | + 3.80% | 10,397 | 97 |
09:10 | 9,320 | 370 | + 4.13% | 10,262 | 96 |
09:09 | 9,300 | 350 | + 3.91% | 9,834 | 92 |
09:08 | 9,370 | 420 | + 4.69% | 7,426 | 69 |