시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	9,340	390	+ 4.36%	6,142	57
09:06	9,350	400	+ 4.47%	4,237	39
09:05	9,410	460	+ 5.14%	3,108	29
09:04	9,270	320	+ 3.58%	1,079	10
09:03	9,220	270	+ 3.02%	658	6
09:02	9,120	170	+ 1.90%	412	4
09:01	8,970	20	+ 0.22%	88	1
09:00	8,970	20	+ 0.22%	9	0