시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	9,330	380	+ 4.25%	78,892	741
14:57	9,360	410	+ 4.58%	78,891	741
14:56	9,330	380	+ 4.25%	78,881	741
14:54	9,320	370	+ 4.13%	78,879	741
14:50	9,320	370	+ 4.13%	78,878	741
14:49	9,310	360	+ 4.02%	78,872	741
14:48	9,360	410	+ 4.58%	78,800	740
14:43	9,360	410	+ 4.58%	78,649	739
14:42	9,310	360	+ 4.02%	78,631	739
14:41	9,320	370	+ 4.13%	78,469	737