시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,330	380	+ 4.25%	78,454	737
14:39	9,310	360	+ 4.02%	78,451	737
14:38	9,310	360	+ 4.02%	78,390	737
14:36	9,350	400	+ 4.47%	76,304	717
14:33	9,390	440	+ 4.92%	76,191	716
14:29	9,340	390	+ 4.36%	76,190	716
14:28	9,350	400	+ 4.47%	76,003	714
14:25	9,350	400	+ 4.47%	75,943	714
14:23	9,350	400	+ 4.47%	75,924	713
14:22	9,360	410	+ 4.58%	75,774	712