시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	9,370	420	+ 4.69%	75,764	712
14:18	9,370	420	+ 4.69%	75,733	712
14:17	9,370	420	+ 4.69%	75,688	711
14:16	9,360	410	+ 4.58%	75,677	711
14:15	9,370	420	+ 4.69%	75,666	711
14:14	9,360	410	+ 4.58%	75,652	711
14:12	9,370	420	+ 4.69%	75,631	711
14:10	9,370	420	+ 4.69%	75,627	711
14:09	9,350	400	+ 4.47%	75,619	711
14:08	9,350	400	+ 4.47%	75,552	710