시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	9,360	410	+ 4.58%	75,522	710
14:06	9,380	430	+ 4.80%	75,460	709
14:05	9,350	400	+ 4.47%	75,298	708
14:03	9,370	420	+ 4.69%	75,018	705
14:00	9,380	430	+ 4.80%	74,514	700
13:58	9,410	460	+ 5.14%	74,464	700
13:54	9,420	470	+ 5.25%	73,844	694
13:53	9,420	470	+ 5.25%	73,834	694
13:48	9,380	430	+ 4.80%	73,817	694
13:46	9,380	430	+ 4.80%	73,766	693