시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	9,380	430	+ 4.80%	73,765	693
13:43	9,420	470	+ 5.25%	73,626	692
13:42	9,420	470	+ 5.25%	73,619	692
13:41	9,430	480	+ 5.36%	73,254	688
13:40	9,380	430	+ 4.80%	72,924	685
13:37	9,380	430	+ 4.80%	72,904	685
13:35	9,380	430	+ 4.80%	72,704	683
13:33	9,420	470	+ 5.25%	72,576	682
13:29	9,420	470	+ 5.25%	72,523	682
13:27	9,420	470	+ 5.25%	72,334	680