시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	9,370	420	+ 4.69%	72,324	680
13:24	9,380	430	+ 4.80%	72,195	678
13:22	9,430	480	+ 5.36%	71,912	676
13:21	9,370	420	+ 4.69%	71,911	676
13:20	9,400	450	+ 5.03%	71,811	675
13:19	9,350	400	+ 4.47%	71,707	674
13:18	9,360	410	+ 4.58%	71,428	671
13:16	9,360	410	+ 4.58%	71,426	671
13:15	9,430	480	+ 5.36%	71,411	671
13:13	9,380	430	+ 4.80%	71,396	671