시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	9,390	440	+ 4.92%	71,096	668
13:11	9,400	450	+ 5.03%	70,890	666
13:10	9,420	470	+ 5.25%	70,889	666
13:06	9,420	470	+ 5.25%	70,849	666
13:02	9,420	470	+ 5.25%	70,826	666
13:00	9,420	470	+ 5.25%	70,821	666
12:58	9,400	450	+ 5.03%	70,819	666
12:54	9,380	430	+ 4.80%	70,719	665
12:52	9,360	410	+ 4.58%	70,222	660
12:50	9,360	410	+ 4.58%	70,221	660