시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 32,000 | 4,550 | - 12.45% | 116,647 | 3,879 |
15:19 | 31,700 | 4,850 | - 13.27% | 113,308 | 3,773 |
15:18 | 31,700 | 4,850 | - 13.27% | 112,669 | 3,752 |
15:17 | 31,650 | 4,900 | - 13.41% | 111,681 | 3,721 |
15:16 | 31,700 | 4,850 | - 13.27% | 109,366 | 3,648 |
15:15 | 31,725 | 4,825 | - 13.20% | 107,556 | 3,590 |
15:14 | 31,800 | 4,750 | - 13.00% | 107,431 | 3,586 |
15:13 | 31,850 | 4,700 | - 12.86% | 104,746 | 3,501 |
15:12 | 31,800 | 4,750 | - 13.00% | 103,200 | 3,452 |
15:11 | 32,100 | 4,450 | - 12.18% | 100,746 | 3,373 |