시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,000	4,550	- 12.45%	116,647	3,879
15:19	31,700	4,850	- 13.27%	113,308	3,773
15:18	31,700	4,850	- 13.27%	112,669	3,752
15:17	31,650	4,900	- 13.41%	111,681	3,721
15:16	31,700	4,850	- 13.27%	109,366	3,648
15:15	31,725	4,825	- 13.20%	107,556	3,590
15:14	31,800	4,750	- 13.00%	107,431	3,586
15:13	31,850	4,700	- 12.86%	104,746	3,501
15:12	31,800	4,750	- 13.00%	103,200	3,452
15:11	32,100	4,450	- 12.18%	100,746	3,373