시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 32,000 4,550 - 12.45% 116,647 3,879
15:19 31,700 4,850 - 13.27% 113,308 3,773
15:18 31,700 4,850 - 13.27% 112,669 3,752
15:17 31,650 4,900 - 13.41% 111,681 3,721
15:16 31,700 4,850 - 13.27% 109,366 3,648
15:15 31,725 4,825 - 13.20% 107,556 3,590
15:14 31,800 4,750 - 13.00% 107,431 3,586
15:13 31,850 4,700 - 12.86% 104,746 3,501
15:12 31,800 4,750 - 13.00% 103,200 3,452
15:11 32,100 4,450 - 12.18% 100,746 3,373