시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:46 | 33,500 | 3,050 | - 8.35% | 59,480 | 2,035 |
13:45 | 33,450 | 3,100 | - 8.48% | 59,475 | 2,035 |
13:44 | 33,400 | 3,150 | - 8.62% | 59,281 | 2,028 |
13:43 | 33,400 | 3,150 | - 8.62% | 59,221 | 2,026 |
13:42 | 33,450 | 3,100 | - 8.48% | 58,788 | 2,012 |
13:41 | 33,400 | 3,150 | - 8.62% | 58,652 | 2,007 |
13:40 | 33,450 | 3,100 | - 8.48% | 58,003 | 1,985 |
13:39 | 33,500 | 3,050 | - 8.35% | 57,931 | 1,983 |
13:38 | 33,450 | 3,100 | - 8.48% | 57,921 | 1,983 |
13:37 | 33,550 | 3,000 | - 8.21% | 57,783 | 1,978 |