시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	33,500	3,050	- 8.35%	59,480	2,035
13:45	33,450	3,100	- 8.48%	59,475	2,035
13:44	33,400	3,150	- 8.62%	59,281	2,028
13:43	33,400	3,150	- 8.62%	59,221	2,026
13:42	33,450	3,100	- 8.48%	58,788	2,012
13:41	33,400	3,150	- 8.62%	58,652	2,007
13:40	33,450	3,100	- 8.48%	58,003	1,985
13:39	33,500	3,050	- 8.35%	57,931	1,983
13:38	33,450	3,100	- 8.48%	57,921	1,983
13:37	33,550	3,000	- 8.21%	57,783	1,978