시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	33,600	2,950	- 8.07%	57,583	1,971
13:35	33,600	2,950	- 8.07%	57,456	1,967
13:34	33,650	2,900	- 7.93%	57,261	1,960
13:33	33,650	2,900	- 7.93%	57,244	1,960
13:32	33,600	2,950	- 8.07%	57,007	1,952
13:31	33,650	2,900	- 7.93%	56,920	1,949
13:30	33,650	2,900	- 7.93%	56,867	1,947
13:29	33,600	2,950	- 8.07%	56,432	1,933
13:28	33,600	2,950	- 8.07%	56,402	1,932
13:27	33,600	2,950	- 8.07%	56,392	1,931