시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	33,600	2,950	- 8.07%	56,385	1,931
13:25	33,600	2,950	- 8.07%	56,347	1,930
13:24	33,600	2,950	- 8.07%	56,168	1,924
13:23	33,600	2,950	- 8.07%	56,167	1,924
13:22	33,550	3,000	- 8.21%	56,136	1,923
13:21	33,500	3,050	- 8.35%	56,009	1,918
13:20	33,450	3,100	- 8.48%	55,833	1,912
13:19	33,450	3,100	- 8.48%	55,794	1,911
13:18	33,450	3,100	- 8.48%	55,469	1,900
13:17	33,500	3,050	- 8.35%	55,428	1,899