시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	33,400	3,150	- 8.62%	55,423	1,899
13:15	33,400	3,150	- 8.62%	55,288	1,894
13:13	33,400	3,150	- 8.62%	55,238	1,893
13:12	33,400	3,150	- 8.62%	55,221	1,892
13:11	33,400	3,150	- 8.62%	55,168	1,890
13:10	33,400	3,150	- 8.62%	54,965	1,883
13:09	33,400	3,150	- 8.62%	54,595	1,871
13:08	33,350	3,200	- 8.76%	54,590	1,871
13:07	33,400	3,150	- 8.62%	54,400	1,865
13:06	33,450	3,100	- 8.48%	54,315	1,862