시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	33,550	3,000	- 8.21%	54,155	1,856
13:04	33,600	2,950	- 8.07%	54,139	1,856
13:03	33,550	3,000	- 8.21%	53,637	1,839
13:02	33,450	3,100	- 8.48%	53,488	1,834
13:01	33,450	3,100	- 8.48%	53,451	1,833
13:00	33,400	3,150	- 8.62%	53,423	1,832
12:59	33,350	3,200	- 8.76%	53,044	1,819
12:58	33,350	3,200	- 8.76%	52,950	1,816
12:57	33,400	3,150	- 8.62%	52,919	1,815
12:56	33,400	3,150	- 8.62%	52,918	1,815