시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	33,300	3,250	- 8.89%	52,217	1,792
12:54	33,200	3,350	- 9.17%	52,072	1,787
12:53	33,300	3,250	- 8.89%	52,051	1,786
12:52	33,250	3,300	- 9.03%	51,997	1,784
12:51	33,250	3,300	- 9.03%	51,689	1,774
12:50	33,250	3,300	- 9.03%	51,578	1,770
12:49	33,250	3,300	- 9.03%	51,515	1,768
12:48	33,300	3,250	- 8.89%	51,404	1,765
12:47	33,250	3,300	- 9.03%	51,320	1,762
12:46	33,300	3,250	- 8.89%	51,209	1,758