시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:55 | 33,300 | 3,250 | - 8.89% | 52,217 | 1,792 |
12:54 | 33,200 | 3,350 | - 9.17% | 52,072 | 1,787 |
12:53 | 33,300 | 3,250 | - 8.89% | 52,051 | 1,786 |
12:52 | 33,250 | 3,300 | - 9.03% | 51,997 | 1,784 |
12:51 | 33,250 | 3,300 | - 9.03% | 51,689 | 1,774 |
12:50 | 33,250 | 3,300 | - 9.03% | 51,578 | 1,770 |
12:49 | 33,250 | 3,300 | - 9.03% | 51,515 | 1,768 |
12:48 | 33,300 | 3,250 | - 8.89% | 51,404 | 1,765 |
12:47 | 33,250 | 3,300 | - 9.03% | 51,320 | 1,762 |
12:46 | 33,300 | 3,250 | - 8.89% | 51,209 | 1,758 |